Symbol: msft
Name: Microsoft Corporation
Last Trade Price: 4:00pm - 68.45
Last Trade Date: 5/22/2017
Last Trade Time: 4:00pm
Change and Percent Change: +0.76 - +1.12%
Volume: 16237550

Symbol: amzn
Name: Amazon.com, Inc.
Last Trade Price: 4:00pm - 970.67
Last Trade Date: 5/22/2017
Last Trade Time: 4:00pm
Change and Percent Change: +10.83 - +1.13%
Volume: 2642217

Symbol: yhoo
Name: Yahoo! Inc.
Last Trade Price: 4:00pm - 50.65
Last Trade Date: 5/22/2017
Last Trade Time: 4:00pm
Change and Percent Change: +0.47 - +0.94%
Volume: 9696647

Symbol: goog
Name: Alphabet Inc.
Last Trade Price: 4:00pm - 941.86
Last Trade Date: 5/22/2017
Last Trade Time: 4:00pm
Change and Percent Change: +7.85 - +0.84%
Volume: 1120385

Symbol: vgz
Name: Vista Gold Corp Common Stock
Last Trade Price: 4:02pm - 0.935
Last Trade Date: 5/22/2017
Last Trade Time: 4:02pm
Change and Percent Change: +0.015 - +1.630%
Volume: 101499

Untitled Document